Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:47:591 7261 080,008291 081,006321 082,003221 083,002721 084,001 085,002251 086,004 4981 093,004 5141 094,006 2301 095,006 969
05.05.2026 12:47:591 7261 080,008291 081,006321 082,003221 083,002721 084,001 086,004 2731 093,004 2891 094,006 0051 095,006 7441 097,007 243
05.05.2026 12:47:591 7261 080,008291 081,006321 082,003221 083,002721 084,001 086,004 2731 093,004 2891 094,006 0051 095,006 7441 097,007 243
05.05.2026 12:47:431 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,006 0051 095,006 7441 097,007 243
05.05.2026 12:47:391 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,007 0051 095,007 7441 097,008 243
05.05.2026 12:47:221 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,007 2551 095,007 9941 097,008 493
05.05.2026 12:47:031 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,007 7551 095,008 4941 097,008 993
05.05.2026 12:46:581 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,008 0051 095,008 7441 097,009 243
05.05.2026 12:46:391 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,008 2551 095,008 9941 097,009 493
05.05.2026 12:46:341 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,008 7551 095,009 4941 097,009 993
05.05.2026 12:46:271 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,009 2551 095,009 9941 097,0010 493
05.05.2026 12:45:571 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,0011 2551 095,0011 9941 097,0012 493
05.05.2026 12:45:201 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,009 2551 095,009 9941 097,0010 493
05.05.2026 12:45:201 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 2731 093,004 2891 094,009 2551 095,009 9941 097,0010 493
05.05.2026 12:45:151 0041 081,008071 082,004971 083,004471 084,001751 085,001 086,004 4231 093,004 4391 094,009 4051 095,0010 1441 097,0010 643
05.05.2026 12:45:099941 081,007971 082,004871 083,004371 084,001651 085,001 086,004 4231 093,004 4391 094,009 4051 095,0010 1441 097,0010 643
05.05.2026 12:45:009941 081,007971 082,004871 083,004371 084,001651 085,001 086,004 4531 093,004 4691 094,009 4351 095,0010 1741 097,0010 673
05.05.2026 12:45:009941 081,007971 082,004871 083,004371 084,001651 085,001 086,004 4531 093,004 4691 094,008 9351 095,009 6741 097,0010 173
05.05.2026 12:45:009941 081,007971 082,004871 083,004371 084,001651 085,001 086,004 4531 093,004 4691 094,008 9351 095,009 6741 097,0010 173
05.05.2026 12:44:479941 081,007971 082,004871 083,004371 084,001651 085,001 086,005 6531 093,005 6691 094,0010 1351 095,0010 8741 097,0011 373
05.05.2026 12:43:569441 081,007471 082,004371 083,003871 084,001151 085,001 086,005 6531 093,005 6691 094,0010 1351 095,0010 8741 097,0011 373
05.05.2026 12:43:569441 081,007471 082,004371 083,003871 084,001151 085,001 086,005 6531 093,005 6691 094,0010 1351 095,0010 8741 097,0011 373
05.05.2026 12:43:449441 081,007471 082,004371 083,003871 084,001151 085,001 086,005 8031 093,005 8191 094,0010 2851 095,0011 0241 097,0011 523
05.05.2026 12:43:159441 081,007471 082,004371 083,003871 084,001151 085,001 086,005 8131 093,005 8291 094,0010 2951 095,0011 0341 097,0011 533
05.05.2026 12:43:057441 081,005471 082,004371 083,003871 084,001151 085,001 086,005 8131 093,005 8291 094,0010 2951 095,0011 0341 097,0011 533
05.05.2026 12:43:057441 081,005471 082,004371 083,003871 084,001151 085,001 086,005 8131 093,005 8291 094,0010 2951 095,0011 0341 097,0011 533
05.05.2026 12:41:077441 081,005471 082,004371 083,003871 084,001151 085,001 086,005 8411 093,005 8571 094,0010 3231 095,0011 0621 097,0011 561
05.05.2026 12:40:597441 081,005471 082,004371 083,003871 084,001151 085,001 086,005 8411 093,005 8571 094,009 8231 095,0010 5621 097,0011 061
05.05.2026 12:39:527591 081,005621 082,004521 083,004021 084,001301 085,001 086,005 8411 093,005 8571 094,009 8231 095,0010 5621 097,0011 061
05.05.2026 12:39:527591 081,005621 082,004521 083,004021 084,001301 085,001 086,005 8411 093,005 8571 094,009 8231 095,0010 5621 097,0011 061
05.05.2026 12:39:478351 081,006381 082,005281 083,004781 084,002061 085,001 086,005 8411 093,005 8571 094,009 8231 095,0010 5621 097,0011 061
05.05.2026 12:39:438351 081,006381 082,005281 083,004781 084,002061 085,001 086,005 8411 093,005 8571 094,009 5731 095,0010 3121 097,0010 811
05.05.2026 12:38:478851 081,006881 082,005781 083,005281 084,002561 085,001 086,005 8411 093,005 8571 094,009 5731 095,0010 3121 097,0010 811
05.05.2026 12:38:008851 081,006881 082,005781 083,005281 084,002561 085,001 086,005 8411 093,005 8571 094,009 3231 095,0010 0621 097,0010 561
05.05.2026 12:37:511 0851 081,008881 082,007781 083,007281 084,004561 085,001 086,005 8411 093,005 8571 094,009 3231 095,0010 0621 097,0010 561
05.05.2026 12:37:371 0851 081,008881 082,007781 083,007281 084,004561 085,001 086,005 8411 093,005 8571 094,009 0731 095,009 8121 097,0010 311
05.05.2026 12:36:481 0751 081,008781 082,007681 083,007181 084,004561 085,001 086,005 8411 093,005 8571 094,009 0731 095,009 8121 097,0010 311
05.05.2026 12:35:401 0751 081,008781 082,007681 083,007181 084,004561 085,001 086,005 8411 093,005 8571 094,008 5731 095,009 3121 097,009 811
05.05.2026 12:34:031 0751 081,008781 082,007681 083,007181 084,004561 085,001 086,005 8411 093,005 8571 094,007 5731 095,008 3121 097,008 811
05.05.2026 12:33:271 0751 081,008781 082,007681 083,007181 084,004561 085,001 086,005 8511 093,005 8671 094,007 5831 095,008 3221 097,008 821
05.05.2026 12:33:081 0651 081,008681 082,007681 083,007181 084,004561 085,001 086,005 8511 093,005 8671 094,007 5831 095,008 3221 097,008 821
05.05.2026 12:32:531 0651 081,008681 082,007681 083,007181 084,004561 085,001 086,005 9011 093,005 9171 094,007 6331 095,008 3721 097,008 871
05.05.2026 12:32:531 0651 081,008681 082,007681 083,007181 084,004561 085,001 086,005 9011 093,005 9171 094,007 6331 095,008 3721 097,008 871
05.05.2026 12:32:471 0651 081,008681 082,007681 083,007181 084,004561 085,001 086,005 9211 093,005 9371 094,007 6531 095,008 3921 097,008 891
05.05.2026 12:32:291 1151 081,009181 082,007681 083,007181 084,004561 085,001 086,005 9211 093,005 9371 094,007 6531 095,008 3921 097,008 891
05.05.2026 12:32:291 1151 081,009181 082,007681 083,007181 084,004561 085,001 086,005 9211 093,005 9371 094,007 6531 095,008 3921 097,008 891
05.05.2026 12:32:171 1151 081,009181 082,007681 083,007181 084,004561 085,001 086,005 9251 093,005 9411 094,007 6571 095,008 3961 097,008 895
05.05.2026 12:32:171 1151 081,009181 082,007681 083,007181 084,004561 085,001 086,005 9251 093,005 9411 094,007 6571 095,008 3961 097,008 895
05.05.2026 12:31:151 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,005 9251 093,005 9411 094,007 6571 095,008 3961 097,008 895
05.05.2026 12:31:151 0951 081,008981 082,007481 083,006981 084,004361 085,001 086,005 9251 093,005 9411 094,007 6571 095,008 3961 097,008 895